Prices

Prices and Performance
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income - Active universe A 2026-04-10 $75.0855 $-0.0544 -0.0724%
Active and Strategic Fixed Income – Short/Mid Term F 2026-04-10 $10.6746 $-0.0029 -0.0272%
Balanced Ethical A 2026-04-10 $793.2668 $-0.9227 -0.1162%
Balanced Growth F 2026-04-10 $23.7951 $-0.0678 -0.2841%
Canadian Dividend Plus F 2026-04-10 $31.5210 $-0.1616 -0.5101%
Canadian Equity A 2026-04-10 $19.4308 $-0.0315 -0.1619%
Canadian Equity - Core A 2026-04-10 $725.7878 $2.7340 0.3781%
Canadian Equity Dividend A 2026-04-10 $16.7315 $0.0018 0.0108%
Canadian Equity Low Beta P 2026-04-10 $11.2868 $0.0281 0.2496%
Diversified Balanced A 2026-04-10 $13.1564 $-0.0204 -0.1548%
Diversified Equity A 2026-04-10 $11.4041 $-0.0370 -0.3234%
Emerging Markets Equities A 2026-04-10 $19.0132 $-0.2005 -1.0435%
Enhanced Short Term Fixed Income A 2026-04-10 $9.5018 $-0.0017 -0.0179%
Fiera ANZ Real Estate Debt P 2026-03-31 $11.5234 $0.0098 0.0851%
Fiera Apex U.S. Equity Core A 2026-04-10 $15.5925 $-0.1421 -0.9031%
Fiera Apex US Equity Small-Mid Cap F 2026-04-10 $15.9674 $-0.0652 -0.4067%
Fiera Atlas Global Companies Strategy A 2026-04-10 $12.4876 $0.0294 0.2360%
Fiera Diversified Lending A 2026-03-31 $9.1485 $-0.0085 -0.0928%
Fiera Diversified Real Assets A 2026-03-31 $11.8738 $0.0385 0.3253%
Fiera Diversified Real Estate A 2026-03-31 $11.5518 $0.1165 1.0188%
Fiera Global Infrastructure 1 2026-03-31 $8.9596 $0.1587 1.8032%
Fiera Global Multi-Sector Income A 2026-04-10 $6.5311 $-0.0069 -0.1055%
Global Equity A 2026-04-10 $52.2875 $-0.0590 -0.1127%
Global Equity Market Neutral A 2024-06-28 $8.5418 $0.0224 0.2629%
Global Impact A 2026-04-10 $10.0000 $0.0000 0.0000%
Series A
As of 2026-04-10
Price ($) $75.0855
Change ($) $-0.0544
Change (%) -0.0724%
Series F
As of 2026-04-10
Price ($) $10.6746
Change ($) $-0.0029
Change (%) -0.0272%
Series A
As of 2026-04-10
Price ($) $793.2668
Change ($) $-0.9227
Change (%) -0.1162%
Series F
As of 2026-04-10
Price ($) $23.7951
Change ($) $-0.0678
Change (%) -0.2841%
Series F
As of 2026-04-10
Price ($) $31.5210
Change ($) $-0.1616
Change (%) -0.5101%
Series A
As of 2026-04-10
Price ($) $19.4308
Change ($) $-0.0315
Change (%) -0.1619%
Series A
As of 2026-04-10
Price ($) $725.7878
Change ($) $2.7340
Change (%) 0.3781%
Series A
As of 2026-04-10
Price ($) $16.7315
Change ($) $0.0018
Change (%) 0.0108%
Series P
As of 2026-04-10
Price ($) $11.2868
Change ($) $0.0281
Change (%) 0.2496%
Series A
As of 2026-04-10
Price ($) $13.1564
Change ($) $-0.0204
Change (%) -0.1548%
Series A
As of 2026-04-10
Price ($) $11.4041
Change ($) $-0.0370
Change (%) -0.3234%
Series A
As of 2026-04-10
Price ($) $19.0132
Change ($) $-0.2005
Change (%) -1.0435%
Series A
As of 2026-04-10
Price ($) $9.5018
Change ($) $-0.0017
Change (%) -0.0179%
Series P
As of 2026-03-31
Price ($) $11.5234
Change ($) $0.0098
Change (%) 0.0851%
Series A
As of 2026-04-10
Price ($) $15.5925
Change ($) $-0.1421
Change (%) -0.9031%
Series F
As of 2026-04-10
Price ($) $15.9674
Change ($) $-0.0652
Change (%) -0.4067%
Series A
As of 2026-04-10
Price ($) $12.4876
Change ($) $0.0294
Change (%) 0.2360%
Series A
As of 2026-03-31
Price ($) $9.1485
Change ($) $-0.0085
Change (%) -0.0928%
Series A
As of 2026-03-31
Price ($) $11.8738
Change ($) $0.0385
Change (%) 0.3253%
Series A
As of 2026-03-31
Price ($) $11.5518
Change ($) $0.1165
Change (%) 1.0188%
Series 1
As of 2026-03-31
Price ($) $8.9596
Change ($) $0.1587
Change (%) 1.8032%
Series A
As of 2026-04-10
Price ($) $6.5311
Change ($) $-0.0069
Change (%) -0.1055%
Series A
As of 2026-04-10
Price ($) $52.2875
Change ($) $-0.0590
Change (%) -0.1127%
Series A
As of 2024-06-28
Price ($) $8.5418
Change ($) $0.0224
Change (%) 0.2629%
Series A
As of 2026-04-10
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Previous page
To navigate through pages, please change the current page number and press Enter
of 2

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.

Returns are presented gross of management fees for the series shown unless otherwise indicated.

Prices are updated daily based on the previous day’s market close. Please refer to the “as of” date indicated.