Prices

Prices and Performance
Strategy name Series As of Price ($) Change ($) Change (%)
Active and Strategic Fixed Income - Active universe A 2026-04-21 $75.2590 $-0.2480 -0.3284%
Active and Strategic Fixed Income – Short/Mid Term F 2026-04-21 $10.6896 $-0.0296 -0.2761%
Balanced Ethical A 2026-04-21 $800.7764 $-2.5794 -0.3211%
Balanced Growth F 2026-04-21 $23.9909 $-0.0890 -0.3696%
Canadian Dividend Plus F 2026-04-21 $32.1324 $-0.1654 -0.5121%
Canadian Equity A 2026-04-21 $19.7726 $-0.0593 -0.2990%
Canadian Equity - Core A 2026-04-21 $727.7941 $-5.9990 -0.8175%
Canadian Equity Dividend A 2026-04-21 $16.8258 $-0.0463 -0.2744%
Canadian Equity Low Beta P 2026-04-21 $11.3073 $-0.1380 -1.2057%
Diversified Balanced A 2026-04-21 $13.2754 $-0.0151 -0.1136%
Diversified Equity A 2026-04-21 $11.6124 $-0.0495 -0.4245%
Emerging Markets Equities A 2026-04-21 $20.1864 $0.0096 0.0476%
Enhanced Short Term Fixed Income A 2026-04-21 $9.5184 $-0.0180 -0.1888%
Fiera ANZ Real Estate Debt P 2026-03-31 $11.5234 $0.0098 0.0851%
Fiera Apex U.S. Equity Core A 2026-04-21 $15.9507 $-0.1168 -0.7269%
Fiera Apex US Equity Small-Mid Cap F 2026-04-21 $16.5459 $0.0161 0.0974%
Fiera Atlas Global Companies Strategy A 2026-04-21 $12.7885 $-0.0918 -0.7127%
Fiera Diversified Lending A 2026-03-31 $9.1485 $-0.0085 -0.0928%
Fiera Diversified Real Assets A 2026-03-31 $11.8738 $0.0385 0.3253%
Fiera Diversified Real Estate A 2026-03-31 $11.5518 $0.1165 1.0188%
Fiera Global Infrastructure 1 2026-03-31 $8.9596 $0.1587 1.8032%
Fiera Global Multi-Sector Income A 2026-04-21 $6.5987 $-0.0104 -0.1574%
Global Equity A 2026-04-21 $52.8581 $-0.2314 -0.4359%
Global Equity Market Neutral A 2024-06-28 $8.5418 $0.0224 0.2629%
Global Impact A 2026-04-21 $10.0000 $0.0000 0.0000%
Series A
As of 2026-04-21
Price ($) $75.2590
Change ($) $-0.2480
Change (%) -0.3284%
Series F
As of 2026-04-21
Price ($) $10.6896
Change ($) $-0.0296
Change (%) -0.2761%
Series A
As of 2026-04-21
Price ($) $800.7764
Change ($) $-2.5794
Change (%) -0.3211%
Series F
As of 2026-04-21
Price ($) $23.9909
Change ($) $-0.0890
Change (%) -0.3696%
Series F
As of 2026-04-21
Price ($) $32.1324
Change ($) $-0.1654
Change (%) -0.5121%
Series A
As of 2026-04-21
Price ($) $19.7726
Change ($) $-0.0593
Change (%) -0.2990%
Series A
As of 2026-04-21
Price ($) $727.7941
Change ($) $-5.9990
Change (%) -0.8175%
Series A
As of 2026-04-21
Price ($) $16.8258
Change ($) $-0.0463
Change (%) -0.2744%
Series P
As of 2026-04-21
Price ($) $11.3073
Change ($) $-0.1380
Change (%) -1.2057%
Series A
As of 2026-04-21
Price ($) $13.2754
Change ($) $-0.0151
Change (%) -0.1136%
Series A
As of 2026-04-21
Price ($) $11.6124
Change ($) $-0.0495
Change (%) -0.4245%
Series A
As of 2026-04-21
Price ($) $20.1864
Change ($) $0.0096
Change (%) 0.0476%
Series A
As of 2026-04-21
Price ($) $9.5184
Change ($) $-0.0180
Change (%) -0.1888%
Series P
As of 2026-03-31
Price ($) $11.5234
Change ($) $0.0098
Change (%) 0.0851%
Series A
As of 2026-04-21
Price ($) $15.9507
Change ($) $-0.1168
Change (%) -0.7269%
Series F
As of 2026-04-21
Price ($) $16.5459
Change ($) $0.0161
Change (%) 0.0974%
Series A
As of 2026-04-21
Price ($) $12.7885
Change ($) $-0.0918
Change (%) -0.7127%
Series A
As of 2026-03-31
Price ($) $9.1485
Change ($) $-0.0085
Change (%) -0.0928%
Series A
As of 2026-03-31
Price ($) $11.8738
Change ($) $0.0385
Change (%) 0.3253%
Series A
As of 2026-03-31
Price ($) $11.5518
Change ($) $0.1165
Change (%) 1.0188%
Series 1
As of 2026-03-31
Price ($) $8.9596
Change ($) $0.1587
Change (%) 1.8032%
Series A
As of 2026-04-21
Price ($) $6.5987
Change ($) $-0.0104
Change (%) -0.1574%
Series A
As of 2026-04-21
Price ($) $52.8581
Change ($) $-0.2314
Change (%) -0.4359%
Series A
As of 2024-06-28
Price ($) $8.5418
Change ($) $0.0224
Change (%) 0.2629%
Series A
As of 2026-04-21
Price ($) $10.0000
Change ($) $0.0000
Change (%) 0.0000%
Previous page
To navigate through pages, please change the current page number and press Enter
of 2

Disclaimer

The information provided herein does not constitute investment advice and it should not be relied on as such. It should not be considered a solicitation to buy or an offer to sell a security. It does not take into account any investor’s particular investment objectives, strategies, tax status or investment horizon. There is no representation or warranty as to the current accuracy of, nor liability for, decisions based on such information. Past performance is no guarantee of future results. Information pertaining to Fiera pooled funds is not to be construed as a public offering of securities in any jurisdictions of Canada. The offering of units of Fiera pooled fund is made pursuant to the fund’s Trust Agreement and only to those investors in jurisdictions of Canada who meet certain eligibility or minimum purchase requirements. Important information about Fiera pooled funds, including a statement of the fund’s investment objective, is contained in its Trust Agreement, a copy of which may be obtained from Fiera Capital Corporation. Unit values and investment returns will fluctuate. Please read the Trust Agreement of the pooled funds before investing. All performance data assume reinvestment of all distributions or dividends and do not take into account other charges or income taxes payable by any unitholder that would have reduced returns. Pooled funds are not guaranteed, their values change frequently and past performance may not be repeated.

Returns are presented gross of management fees for the series shown unless otherwise indicated.

Prices are updated daily based on the previous day’s market close. Please refer to the “as of” date indicated.